NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15275.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,683.87 | 4,519.90 | 4,544.10 | 0.00 | - | - | 1 | 78.86% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P15275000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 3.37 | 3.10 | 4.10 | -18.45 | -84.56% | 2 | 1 | 44.10% |
| NDX241220P15275000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 162.70 | 98.70 | 114.30 | 0.00 | - | 5 | 5 | 26.20% |
© 2024 Yahoo. All rights reserved.