New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C152750002024-05-23 9:47AM EDT2024-06-213,640.370.000.000.00--00.00%
NDX240719C152750002024-05-23 9:49AM EDT2024-07-193,683.870.000.000.00--00.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P152750002024-05-24 3:39PM EDT2024-06-143.700.000.000.00-1025.00%
NDX240621P152750002024-05-31 9:30AM EDT2024-06-215.200.000.000.00-2025.00%
NDXP240628P152750002024-05-09 2:59PM EDT2024-06-2819.353.104.300.00-2141.69%
NDX240719P152750002024-05-31 12:56PM EDT2024-07-1921.820.000.000.00-1012.50%
NDX241220P152750002024-05-17 11:43AM EDT2024-12-20162.700.000.000.00-506.25%