New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C152750002024-05-23 9:49AM EDT2024-07-193,683.874,519.904,544.100.00--178.86%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P152750002024-05-31 12:56PM EDT2024-07-193.373.104.10-18.45-84.56%2144.10%
NDX241220P152750002024-05-17 11:43AM EDT2024-12-20162.7098.70114.300.00-5526.20%